Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,343.35 0.00 (0.00%) Nikkei
39,667.65 +326.11 (+0.83%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,525.66 +597.36 (+0.98%) CMC Crypto 200
1,280.94 +14.80 (+1.17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21075.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C21075000 | 2024-06-25 3:55PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.30 | 0.00 | - | 75 | 95 | 42.33% |
| NDXP240702C21075000 | 2024-06-13 9:33AM EDT | 2024-07-02 | 4.20 | 0.05 | 0.85 | 0.00 | - | 1 | 1 | 21.06% |
| NDXP240712C21075000 | 2024-06-13 10:45AM EDT | 2024-07-12 | 11.63 | 3.50 | 4.40 | 0.00 | - | 10 | 12 | 15.02% |
| NDX240719C21075000 | 2024-06-18 9:41AM EDT | 2024-07-19 | 41.50 | 9.40 | 10.60 | 0.00 | - | - | 3 | 14.35% |
| NDXP240802C21075000 | 2024-06-21 11:11AM EDT | 2024-08-02 | 62.20 | 44.50 | 46.60 | 0.00 | - | 3 | 3 | 15.56% |
| NDXP240809C21075000 | 2024-06-17 1:38PM EDT | 2024-08-09 | 113.10 | 64.10 | 67.90 | 0.00 | - | - | 1 | 15.84% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.